HSBC Aktienanleihe RNL 28.03.2025/ DE000HS3DD76 /
10/7/2024 7:56:16 PM | Chg. +0.040 | Volume | Bid8:13:43 PM | Ask8:13:43 PM | High | Low |
---|---|---|---|---|---|---|
100.950EUR | +0.04% | 0 Turnover: 0.000 |
100.950Bid Size: 50,000 | 101.250Ask Size: 50,000 | 100.950 | 100.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/7/2024 | 7:56:16 PM | 100.950 | 0 |
10/7/2024 | 7:00:08 PM | 100.950 | 0 |
10/7/2024 | 6:00:14 PM | 100.950 | 0 |
10/7/2024 | 5:00:08 PM | 100.840 | 0 |
10/7/2024 | 4:00:13 PM | 100.640 | 0 |
10/7/2024 | 3:00:24 PM | 100.670 | 0 |
10/7/2024 | 2:00:12 PM | 100.670 | 0 |
10/7/2024 | 1:00:12 PM | 100.620 | 0 |
10/7/2024 | 12:00:09 PM | 100.630 | 0 |
10/7/2024 | 11:00:12 AM | 100.690 | 0 |
10/7/2024 | 10:00:10 AM | 100.590 | 0 |
10/7/2024 | 9:05:54 AM | 100.880 | 0 |
10/4/2024 | 7:56:08 PM | 100.910 | 0 |
All quotes in EUR