HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1YJD3 /
13/09/2024 19:56:10 | Chg. -0.020 | Volume | Bid21:23:20 | Ask21:23:20 | High | Low |
---|---|---|---|---|---|---|
100.140EUR | -0.02% | 0 Turnover: 0.000 |
100.150Bid Size: 50,000 | 100.450Ask Size: 50,000 | 100.250 | 100.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 19:56:10 | 100.140 | 0 |
13/09/2024 | 19:00:14 | 100.140 | 0 |
13/09/2024 | 18:00:09 | 100.140 | 0 |
13/09/2024 | 17:00:15 | 100.220 | 0 |
13/09/2024 | 16:00:09 | 100.220 | 0 |
13/09/2024 | 15:00:24 | 100.220 | 0 |
13/09/2024 | 14:00:26 | 100.220 | 0 |
13/09/2024 | 13:00:17 | 100.230 | 0 |
13/09/2024 | 12:00:08 | 100.230 | 0 |
13/09/2024 | 11:00:20 | 100.220 | 0 |
13/09/2024 | 10:00:13 | 100.240 | 0 |
13/09/2024 | 09:05:59 | 100.250 | 0 |
12/09/2024 | 19:56:07 | 100.160 | 0 |
All quotes in EUR