| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 18:00:09 | 100,920 | 0 |
| 2024. 07. 10. | 17:00:17 | 100,990 | 0 |
| 2024. 07. 10. | 16:00:18 | 101,000 | 0 |
| 2024. 07. 10. | 15:00:14 | 100,990 | 0 |
| 2024. 07. 10. | 14:00:15 | 101,010 | 0 |
| 2024. 07. 10. | 13:00:09 | 100,990 | 0 |
| 2024. 07. 10. | 12:00:10 | 100,980 | 0 |
| 2024. 07. 10. | 11:00:13 | 100,970 | 0 |
| 2024. 07. 10. | 10:00:12 | 100,970 | 0 |
| 2024. 07. 10. | 9:05:15 | 100,980 | 0 |
| 2024. 07. 09. | 19:56:07 | 100,910 | 0 |
| 2024. 07. 09. | 19:00:07 | 100,920 | 0 |
| 2024. 07. 09. | 18:00:10 | 100,910 | 0 |