HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1YJD3 /
| 7/26/2024 7:56:16 PM | Chg. -0.070 | Volume | Bid9:40:16 PM | Ask9:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.07% | 0 Turnover: 0.000 |
100.640Bid Size: 50,000 | 100.940Ask Size: 50,000 | 100.750 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:56:16 PM | 100.640 | 0 |
| 7/26/2024 | 7:00:21 PM | 100.640 | 0 |
| 7/26/2024 | 6:00:09 PM | 100.640 | 0 |
| 7/26/2024 | 5:00:13 PM | 100.710 | 0 |
| 7/26/2024 | 4:00:18 PM | 100.740 | 0 |
| 7/26/2024 | 3:00:12 PM | 100.740 | 0 |
| 7/26/2024 | 2:00:23 PM | 100.720 | 0 |
| 7/26/2024 | 1:00:07 PM | 100.720 | 0 |
| 7/26/2024 | 12:00:16 PM | 100.730 | 0 |
| 7/26/2024 | 11:00:14 AM | 100.730 | 0 |
| 7/26/2024 | 10:00:07 AM | 100.720 | 0 |
| 7/26/2024 | 9:05:14 AM | 100.750 | 0 |
| 7/25/2024 | 7:56:13 PM | 100.710 | 0 |
All quotes in EUR
