HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1QLA1 /
| 2024-07-29 7:56:10 PM | Chg. -0.070 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.07% | 0 Turnover: 0.000 |
101.270Bid Size: 100,000 | 101.570Ask Size: 100,000 | 101.470 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:10 PM | 101.270 | 0 |
| 2024-07-29 | 7:00:10 PM | 101.280 | 0 |
| 2024-07-29 | 6:00:07 PM | 101.270 | 0 |
| 2024-07-29 | 5:00:24 PM | 101.350 | 0 |
| 2024-07-29 | 4:00:12 PM | 101.410 | 0 |
| 2024-07-29 | 3:00:24 PM | 101.420 | 0 |
| 2024-07-29 | 2:00:11 PM | 101.420 | 0 |
| 2024-07-29 | 1:00:11 PM | 101.430 | 0 |
| 2024-07-29 | 12:00:10 PM | 101.460 | 0 |
| 2024-07-29 | 11:00:09 AM | 101.470 | 0 |
| 2024-07-29 | 10:00:10 AM | 101.430 | 0 |
| 2024-07-29 | 9:05:25 AM | 101.420 | 0 |
| 2024-07-26 | 7:56:15 PM | 101.340 | 0 |
All quotes in EUR
