HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 8/9/2024 7:56:05 PM | Chg. +0.260 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.820EUR | +0.28% | 0 Turnover: 0.000 |
92.920Bid Size: 50,000 | 93.220Ask Size: 50,000 | 93.360 | 92.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:05 PM | 92.820 | 0 |
| 8/9/2024 | 7:00:09 PM | 92.700 | 0 |
| 8/9/2024 | 6:00:10 PM | 92.650 | 0 |
| 8/9/2024 | 5:00:13 PM | 92.700 | 0 |
| 8/9/2024 | 4:00:09 PM | 92.640 | 0 |
| 8/9/2024 | 3:00:10 PM | 92.570 | 0 |
| 8/9/2024 | 2:00:10 PM | 92.700 | 0 |
| 8/9/2024 | 1:00:26 PM | 92.820 | 0 |
| 8/9/2024 | 12:00:12 PM | 92.990 | 0 |
| 8/9/2024 | 11:00:10 AM | 93.360 | 0 |
| 8/9/2024 | 10:00:08 AM | 93.240 | 0 |
| 8/9/2024 | 9:05:58 AM | 92.720 | 0 |
| 8/8/2024 | 7:56:08 PM | 92.560 | 0 |
All quotes in EUR
