HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
09/08/2024 19:56:05 | Chg. +0.260 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
---|---|---|---|---|---|---|
92.820EUR | +0.28% | 0 Turnover: 0.000 |
92.920Bid Size: 50,000 | 93.220Ask Size: 50,000 | 93.360 | 92.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 19:56:05 | 92.820 | 0 |
09/08/2024 | 19:00:09 | 92.700 | 0 |
09/08/2024 | 18:00:10 | 92.650 | 0 |
09/08/2024 | 17:00:13 | 92.700 | 0 |
09/08/2024 | 16:00:09 | 92.640 | 0 |
09/08/2024 | 15:00:10 | 92.570 | 0 |
09/08/2024 | 14:00:10 | 92.700 | 0 |
09/08/2024 | 13:00:26 | 92.820 | 0 |
09/08/2024 | 12:00:12 | 92.990 | 0 |
09/08/2024 | 11:00:10 | 93.360 | 0 |
09/08/2024 | 10:00:08 | 93.240 | 0 |
09/08/2024 | 09:05:58 | 92.720 | 0 |
08/08/2024 | 19:56:08 | 92.560 | 0 |
All quotes in EUR