HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1UF42 /
| 2024-10-04 7:56:16 PM | Chg. +1.150 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | +1.20% | 0 Turnover: 0.000 |
97.110Bid Size: 100,000 | 97.410Ask Size: 100,000 | 97.090 | 95.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:16 PM | 97.010 | 0 |
| 2024-10-04 | 7:00:06 PM | 97.060 | 0 |
| 2024-10-04 | 6:00:12 PM | 97.040 | 0 |
| 2024-10-04 | 5:00:13 PM | 97.060 | 0 |
| 2024-10-04 | 4:00:09 PM | 96.990 | 0 |
| 2024-10-04 | 3:00:12 PM | 97.090 | 0 |
| 2024-10-04 | 2:00:10 PM | 96.810 | 0 |
| 2024-10-04 | 1:00:08 PM | 96.540 | 0 |
| 2024-10-04 | 12:00:14 PM | 96.520 | 0 |
| 2024-10-04 | 11:00:23 AM | 96.160 | 0 |
| 2024-10-04 | 10:00:16 AM | 96.070 | 0 |
| 2024-10-04 | 9:05:14 AM | 95.890 | 0 |
| 2024-10-03 | 7:56:10 PM | 95.860 | 0 |
All quotes in EUR
