HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1UF42 /
| 05/07/2024 19:56:11 | Chg. -0.110 | Volume | Bid21:45:07 | Ask21:45:07 | High | Low |
|---|---|---|---|---|---|---|
| 104.350EUR | -0.11% | 0 Turnover: 0.000 |
104.310Bid Size: 50,000 | 104.610Ask Size: 50,000 | 104.640 | 104.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:11 | 104.350 | 0 |
| 05/07/2024 | 19:00:22 | 104.360 | 0 |
| 05/07/2024 | 18:00:15 | 104.370 | 0 |
| 05/07/2024 | 17:00:17 | 104.400 | 0 |
| 05/07/2024 | 16:00:14 | 104.350 | 0 |
| 05/07/2024 | 15:00:24 | 104.510 | 0 |
| 05/07/2024 | 14:00:09 | 104.490 | 0 |
| 05/07/2024 | 13:00:11 | 104.470 | 0 |
| 05/07/2024 | 12:00:14 | 104.520 | 0 |
| 05/07/2024 | 11:00:10 | 104.550 | 0 |
| 05/07/2024 | 10:00:28 | 104.640 | 0 |
| 05/07/2024 | 09:05:23 | 104.400 | 0 |
| 04/07/2024 | 19:56:10 | 104.460 | 0 |
All quotes in EUR
