HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1UF42 /
| 18/10/2024 11:00:14 | Var. +0.440 | Volume | Denaro11:38:00 | Lettera11:38:00 | Max | Min |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.44% | 0 Fatturato: 0.000 |
100.180Quantità in denaro: 100,000 | 100.330Quantità in lettera: 100,000 | 100.330 | 100.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:00:14 | 100.260 | 0 |
| 18/10/2024 | 10:00:18 | 100.330 | 0 |
| 18/10/2024 | 09:05:23 | 100.000 | 0 |
| 17/10/2024 | 19:56:17 | 99.820 | 0 |
| 17/10/2024 | 19:00:06 | 99.820 | 0 |
| 17/10/2024 | 18:00:10 | 99.800 | 0 |
| 17/10/2024 | 17:00:11 | 100.000 | 0 |
| 17/10/2024 | 16:00:09 | 100.140 | 0 |
| 17/10/2024 | 15:00:22 | 99.980 | 0 |
| 17/10/2024 | 14:00:23 | 100.020 | 0 |
| 17/10/2024 | 13:00:12 | 100.070 | 0 |
| 17/10/2024 | 12:00:17 | 99.980 | 0 |
| 17/10/2024 | 11:00:25 | 99.940 | 0 |
Tutte le quotazioni in EUR
