HSBC Aktienanleihe RNL 26.09.2025/ DE000HS7C045 /
| 2024-07-05 7:56:16 PM | Chg. -0.120 | Volume | Bid9:44:10 PM | Ask9:44:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.12% | 0 Turnover: 0.000 |
100.220Bid Size: 50,000 | 100.520Ask Size: 50,000 | 100.570 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:16 PM | 100.250 | 0 |
| 2024-07-05 | 7:00:13 PM | 100.270 | 0 |
| 2024-07-05 | 6:00:12 PM | 100.280 | 0 |
| 2024-07-05 | 5:00:30 PM | 100.300 | 0 |
| 2024-07-05 | 4:00:27 PM | 100.260 | 0 |
| 2024-07-05 | 3:00:09 PM | 100.430 | 0 |
| 2024-07-05 | 2:00:14 PM | 100.410 | 0 |
| 2024-07-05 | 1:00:10 PM | 100.390 | 0 |
| 2024-07-05 | 12:00:09 PM | 100.450 | 0 |
| 2024-07-05 | 11:00:22 AM | 100.480 | 0 |
| 2024-07-05 | 10:00:12 AM | 100.570 | 0 |
| 2024-07-05 | 9:05:25 AM | 100.290 | 0 |
| 2024-07-04 | 7:56:17 PM | 100.370 | 0 |
All quotes in EUR
