HSBC Aktienanleihe RNL 26.09.2025/ DE000HS7C045 /
26.07.2024 19:56:06 | Zm. -0,070 | Wolumen | Bid21:59:09 | Ask21:59:09 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,360EUR | -0,07% | 0 Obrót: 0.000 |
98,400Wolumen Bid: 50 000 | 98,700Wolumen Ask: 50 000 | 98,740 | 97,980 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.07.2024 | 19:56:06 | 98,360 | 0 |
26.07.2024 | 19:00:09 | 98,390 | 0 |
26.07.2024 | 18:00:15 | 98,370 | 0 |
26.07.2024 | 17:00:17 | 98,450 | 0 |
26.07.2024 | 16:00:11 | 98,740 | 0 |
26.07.2024 | 15:00:22 | 98,440 | 0 |
26.07.2024 | 14:00:09 | 98,170 | 0 |
26.07.2024 | 13:00:15 | 98,310 | 0 |
26.07.2024 | 12:00:09 | 98,420 | 0 |
26.07.2024 | 11:00:07 | 98,440 | 0 |
26.07.2024 | 10:00:12 | 98,410 | 0 |
26.07.2024 | 09:05:12 | 97,980 | 0 |
25.07.2024 | 19:56:06 | 98,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR