HSBC Aktienanleihe RNL 26.09.2025/ DE000HS7C045 /
| 2024-07-26 7:56:06 PM | Chg. -0.070 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.360EUR | -0.07% | 0 Turnover: 0.000 |
98.400Bid Size: 50,000 | 98.700Ask Size: 50,000 | 98.740 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:06 PM | 98.360 | 0 |
| 2024-07-26 | 7:00:09 PM | 98.390 | 0 |
| 2024-07-26 | 6:00:15 PM | 98.370 | 0 |
| 2024-07-26 | 5:00:17 PM | 98.450 | 0 |
| 2024-07-26 | 4:00:11 PM | 98.740 | 0 |
| 2024-07-26 | 3:00:22 PM | 98.440 | 0 |
| 2024-07-26 | 2:00:09 PM | 98.170 | 0 |
| 2024-07-26 | 1:00:15 PM | 98.310 | 0 |
| 2024-07-26 | 12:00:09 PM | 98.420 | 0 |
| 2024-07-26 | 11:00:07 AM | 98.440 | 0 |
| 2024-07-26 | 10:00:12 AM | 98.410 | 0 |
| 2024-07-26 | 9:05:12 AM | 97.980 | 0 |
| 2024-07-25 | 7:56:06 PM | 98.430 | 0 |
All quotes in EUR
