HSBC Aktienanleihe RNL 26.09.2025/ DE000HS7C045 /
| 02/09/2024 19:56:10 | Var. +0.270 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 98.180EUR | +0.28% | 0 Fatturato: 0.000 |
98.170Quantità in denaro: 50,000 | 98.470Quantità in lettera: 50,000 | 98.290 | 97.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 19:56:10 | 98.180 | 0 |
| 02/09/2024 | 19:00:22 | 98.160 | 0 |
| 02/09/2024 | 18:00:10 | 98.170 | 0 |
| 02/09/2024 | 17:00:09 | 98.290 | 0 |
| 02/09/2024 | 16:00:15 | 98.090 | 0 |
| 02/09/2024 | 15:00:12 | 97.970 | 0 |
| 02/09/2024 | 14:00:08 | 97.790 | 0 |
| 02/09/2024 | 13:00:11 | 97.940 | 0 |
| 02/09/2024 | 12:00:24 | 97.790 | 0 |
| 02/09/2024 | 11:00:24 | 97.840 | 0 |
| 02/09/2024 | 10:00:13 | 97.540 | 0 |
| 02/09/2024 | 09:05:52 | 98.060 | 0 |
| 30/08/2024 | 19:56:10 | 97.910 | 0 |
Tutte le quotazioni in EUR
