HSBC Aktienanleihe RNL 26.09.2025/ DE000HS7C045 /
| 9/2/2024 7:56:10 PM | Chg. +0.270 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.180EUR | +0.28% | 0 Turnover: 0.000 |
98.170Bid Size: 50,000 | 98.470Ask Size: 50,000 | 98.290 | 97.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 7:56:10 PM | 98.180 | 0 |
| 9/2/2024 | 7:00:22 PM | 98.160 | 0 |
| 9/2/2024 | 6:00:10 PM | 98.170 | 0 |
| 9/2/2024 | 5:00:09 PM | 98.290 | 0 |
| 9/2/2024 | 4:00:15 PM | 98.090 | 0 |
| 9/2/2024 | 3:00:12 PM | 97.970 | 0 |
| 9/2/2024 | 2:00:08 PM | 97.790 | 0 |
| 9/2/2024 | 1:00:11 PM | 97.940 | 0 |
| 9/2/2024 | 12:00:24 PM | 97.790 | 0 |
| 9/2/2024 | 11:00:24 AM | 97.840 | 0 |
| 9/2/2024 | 10:00:13 AM | 97.540 | 0 |
| 9/2/2024 | 9:05:52 AM | 98.060 | 0 |
| 8/30/2024 | 7:56:10 PM | 97.910 | 0 |
All quotes in EUR
