HSBC Aktienanleihe RNL 26.09.2025/ DE000HS6U3B3 /
| 02/09/2024 19:56:08 | Var. +0.160 | Volume | Denaro21:53:51 | Lettera21:53:51 | Max | Min |
|---|---|---|---|---|---|---|
| 94.800EUR | +0.17% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 94.950 | 93.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 19:56:08 | 94.800 | 0 |
| 02/09/2024 | 19:00:14 | 94.770 | 0 |
| 02/09/2024 | 18:00:27 | 94.790 | 0 |
| 02/09/2024 | 17:00:30 | 94.950 | 0 |
| 02/09/2024 | 16:00:13 | 94.690 | 0 |
| 02/09/2024 | 15:00:24 | 94.450 | 0 |
| 02/09/2024 | 14:00:07 | 94.210 | 0 |
| 02/09/2024 | 13:00:10 | 94.430 | 0 |
| 02/09/2024 | 12:00:16 | 94.230 | 0 |
| 02/09/2024 | 11:00:23 | 94.330 | 0 |
| 02/09/2024 | 10:00:10 | 93.880 | 0 |
| 02/09/2024 | 09:05:58 | 94.860 | 0 |
| 30/08/2024 | 19:56:06 | 94.640 | 0 |
Tutte le quotazioni in EUR
