HSBC Aktienanleihe RNL 26.09.2025/ DE000HS6U3B3 /
| 11/8/2024 7:56:07 PM | Chg. +0.660 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.130EUR | +0.72% | 0 Turnover: 0.000 |
92.240Bid Size: 50,000 | 92.540Ask Size: 50,000 | 92.430 | 90.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:07 PM | 92.130 | 0 |
| 11/8/2024 | 7:00:15 PM | 92.110 | 0 |
| 11/8/2024 | 6:00:14 PM | 92.100 | 0 |
| 11/8/2024 | 5:00:14 PM | 92.000 | 0 |
| 11/8/2024 | 4:00:28 PM | 91.900 | 0 |
| 11/8/2024 | 3:00:10 PM | 92.040 | 0 |
| 11/8/2024 | 2:00:30 PM | 92.380 | 0 |
| 11/8/2024 | 1:00:14 PM | 92.430 | 0 |
| 11/8/2024 | 12:00:11 PM | 91.940 | 0 |
| 11/8/2024 | 11:00:27 AM | 91.920 | 0 |
| 11/8/2024 | 10:00:08 AM | 92.130 | 0 |
| 11/8/2024 | 9:05:37 AM | 90.880 | 0 |
| 11/7/2024 | 7:56:09 PM | 91.470 | 0 |
All quotes in EUR
