HSBC Aktienanleihe RNL 26.09.2025/ DE000HS6U3B3 /
07/10/2024 18:00:15 | Chg. -0.160 | Volume | Bid18:54:01 | Ask18:54:01 | High | Low |
---|---|---|---|---|---|---|
87.180EUR | -0.18% | 0 Turnover: 0.000 |
87.200Bid Size: 50,000 | 87.500Ask Size: 50,000 | 87.180 | 86.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/10/2024 | 18:00:15 | 87.180 | 0 |
07/10/2024 | 17:00:12 | 86.940 | 0 |
07/10/2024 | 16:00:16 | 86.370 | 0 |
07/10/2024 | 15:00:13 | 86.500 | 0 |
07/10/2024 | 14:00:23 | 86.310 | 0 |
07/10/2024 | 13:00:10 | 86.160 | 0 |
07/10/2024 | 12:00:11 | 86.200 | 0 |
07/10/2024 | 11:00:14 | 86.250 | 0 |
07/10/2024 | 10:00:10 | 86.310 | 0 |
07/10/2024 | 09:05:57 | 87.160 | 0 |
04/10/2024 | 19:56:08 | 87.340 | 0 |
04/10/2024 | 19:00:19 | 87.420 | 0 |
04/10/2024 | 18:00:22 | 87.390 | 0 |
All quotes in EUR