HSBC Aktienanleihe RHM 25.07.2025/ DE000HS8XYG2 /
11.10.2024 19:56:14 | Zm. -0,700 | Wolumen | Bid21:59:26 | Ask21:59:26 | Maksimum | Minimum |
---|---|---|---|---|---|---|
92,100EUR | -0,75% | 0 Obrót: 0.000 |
92,100Wolumen Bid: 50 000 | 92,400Wolumen Ask: 50 000 | 92,140 | 91,310 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 19:56:14 | 92,100 | 0 |
11.10.2024 | 19:00:15 | 92,030 | 0 |
11.10.2024 | 18:00:14 | 91,910 | 0 |
11.10.2024 | 17:00:15 | 91,930 | 0 |
11.10.2024 | 16:00:18 | 91,930 | 0 |
11.10.2024 | 15:00:12 | 91,530 | 0 |
11.10.2024 | 14:00:08 | 91,570 | 0 |
11.10.2024 | 12:00:08 | 91,310 | 0 |
11.10.2024 | 11:00:25 | 91,500 | 0 |
11.10.2024 | 10:00:14 | 91,600 | 0 |
11.10.2024 | 09:05:32 | 92,140 | 0 |
10.10.2024 | 19:56:11 | 92,800 | 0 |
10.10.2024 | 19:00:11 | 92,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR