HSBC Aktienanleihe RHM 25.07.2025/ DE000HS8XYG2 /
10/09/2024 19:56:09 | Diferencia +0.370 | Volumen | Bid21:59:02 | Ask21:59:02 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
96.470EUR | +0.39% | 0 Volumen de negocios: 0.000 |
96.510Volumen de oferta: 50,000 | 97.110Tamaño/ Volumen/ Formato de Ask: 50,000 | 96.620 | 95.930 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 19:56:09 | 96.470 | 0 |
10/09/2024 | 19:00:11 | 96.420 | 0 |
10/09/2024 | 18:00:16 | 96.480 | 0 |
10/09/2024 | 17:00:10 | 96.530 | 0 |
10/09/2024 | 16:00:19 | 96.560 | 0 |
10/09/2024 | 15:00:26 | 96.620 | 0 |
10/09/2024 | 14:00:10 | 96.440 | 0 |
10/09/2024 | 12:00:27 | 96.160 | 0 |
10/09/2024 | 11:00:25 | 95.930 | 0 |
10/09/2024 | 10:00:19 | 96.260 | 0 |
10/09/2024 | 9:05:49 | 96.260 | 0 |
09/09/2024 | 19:56:12 | 96.100 | 0 |
09/09/2024 | 19:00:22 | 96.090 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR