HSBC Aktienanleihe RHM 23.05.2025/ DE000HS785N1 /
| 8/6/2024 12:00:20 PM | Chg. +0.920 | Volume | Bid1:45:57 PM | Ask1:45:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.150EUR | +0.98% | 0 Turnover: 0.000 |
95.330Bid Size: 100,000 | 95.630Ask Size: 100,000 | 95.800 | 95.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 12:00:20 PM | 95.150 | 0 |
| 8/6/2024 | 11:00:29 AM | 95.370 | 0 |
| 8/6/2024 | 10:00:14 AM | 95.800 | 0 |
| 8/6/2024 | 9:05:27 AM | 95.340 | 0 |
| 8/5/2024 | 7:56:12 PM | 94.230 | 0 |
| 8/5/2024 | 7:00:25 PM | 94.180 | 0 |
| 8/5/2024 | 6:00:13 PM | 94.370 | 0 |
| 8/5/2024 | 5:00:09 PM | 93.840 | 0 |
| 8/5/2024 | 4:00:13 PM | 93.700 | 0 |
| 8/5/2024 | 3:00:27 PM | 92.750 | 0 |
| 8/5/2024 | 2:00:11 PM | 93.360 | 0 |
| 8/5/2024 | 12:00:07 PM | 93.700 | 0 |
| 8/5/2024 | 11:00:15 AM | 92.920 | 0 |
All quotes in EUR
