HSBC Aktienanleihe RHM 23.05.2025/ DE000HS785N1 /
| 7/10/2024 7:56:13 PM | Chg. +0.060 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.250EUR | +0.06% | 0 Turnover: 0.000 |
97.300Bid Size: 50,000 | 97.700Ask Size: 50,000 | 97.540 | 97.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:56:13 PM | 97.250 | 0 |
| 7/10/2024 | 7:00:07 PM | 97.270 | 0 |
| 7/10/2024 | 6:00:23 PM | 97.240 | 0 |
| 7/10/2024 | 5:00:12 PM | 97.320 | 0 |
| 7/10/2024 | 4:00:13 PM | 97.440 | 0 |
| 7/10/2024 | 3:00:10 PM | 97.340 | 0 |
| 7/10/2024 | 2:00:12 PM | 97.430 | 0 |
| 7/10/2024 | 12:00:27 PM | 97.540 | 0 |
| 7/10/2024 | 11:00:11 AM | 97.270 | 0 |
| 7/10/2024 | 10:00:22 AM | 97.260 | 0 |
| 7/10/2024 | 9:05:56 AM | 97.370 | 0 |
| 7/9/2024 | 7:56:17 PM | 97.190 | 0 |
| 7/9/2024 | 7:00:16 PM | 97.290 | 0 |
All quotes in EUR
