HSBC Aktienanleihe RHM 23.05.2025/ DE000HS785N1 /
11.10.2024 19:56:14 | Diff. -0,570 | Volumen | Geld21:58:53 | Brief21:58:53 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
93,560EUR | -0,61% | 0 Umsatz: 0.000 |
93,560Geld Vol: 50.000 | 93,860Brief Vol: 50.000 | 93,560 | 92,770 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 19:56:14 | 93,560 | 0 |
11.10.2024 | 19:00:15 | 93,490 | 0 |
11.10.2024 | 18:00:14 | 93,380 | 0 |
11.10.2024 | 17:00:15 | 93,370 | 0 |
11.10.2024 | 16:00:17 | 93,330 | 0 |
11.10.2024 | 15:00:13 | 92,980 | 0 |
11.10.2024 | 14:00:06 | 92,960 | 0 |
11.10.2024 | 12:00:12 | 92,770 | 0 |
11.10.2024 | 11:00:22 | 92,960 | 0 |
11.10.2024 | 10:00:15 | 93,040 | 0 |
11.10.2024 | 09:05:31 | 93,530 | 0 |
10.10.2024 | 19:56:11 | 94,130 | 0 |
10.10.2024 | 19:00:11 | 94,130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR