HSBC Aktienanleihe PUM 31.10.2024/ DE000TR1LD00 /
| 2024-10-18 7:56:15 PM | Chg. +0.010 | Volume | Bid9:16:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | +0.01% | 0 Turnover: 0.000 |
99.660Bid Size: 50,000 | -Ask Size: - | 99.810 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:15 PM | 99.660 | 0 |
| 2024-10-18 | 7:00:20 PM | 99.660 | 0 |
| 2024-10-18 | 6:00:22 PM | 99.660 | 0 |
| 2024-10-18 | 5:00:10 PM | 99.810 | 0 |
| 2024-10-18 | 4:00:12 PM | 99.810 | 0 |
| 2024-10-18 | 3:00:10 PM | 99.810 | 0 |
| 2024-10-18 | 2:00:25 PM | 99.810 | 0 |
| 2024-10-18 | 12:00:11 PM | 99.810 | 0 |
| 2024-10-18 | 11:00:14 AM | 99.810 | 0 |
| 2024-10-18 | 10:00:17 AM | 99.810 | 0 |
| 2024-10-18 | 9:05:15 AM | 99.810 | 0 |
| 2024-10-17 | 7:56:17 PM | 99.650 | 0 |
| 2024-10-17 | 7:00:21 PM | 99.650 | 0 |
All quotes in EUR
