HSBC Aktienanleihe PSM 27.09.2024/ DE000HS2H3H1 /
| 2024-09-11 9:05:46 AM | Chg. +0.190 | Volume | Bid9:31:53 AM | Ask9:31:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | +0.19% | 0 Turnover: 0.000 |
100.090Bid Size: 100,000 | 100.240Ask Size: 100,000 | 99.870 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:05:46 AM | 99.870 | 0 |
| 2024-09-10 | 7:56:15 PM | 99.680 | 0 |
| 2024-09-10 | 7:00:19 PM | 99.660 | 0 |
| 2024-09-10 | 6:00:09 PM | 99.660 | 0 |
| 2024-09-10 | 5:00:19 PM | 99.760 | 0 |
| 2024-09-10 | 4:00:10 PM | 99.700 | 0 |
| 2024-09-10 | 3:00:08 PM | 99.950 | 0 |
| 2024-09-10 | 2:00:23 PM | 99.850 | 0 |
| 2024-09-10 | 12:00:11 PM | 99.780 | 0 |
| 2024-09-10 | 11:00:11 AM | 99.680 | 0 |
| 2024-09-10 | 10:00:11 AM | 99.790 | 0 |
| 2024-09-10 | 9:05:51 AM | 99.600 | 0 |
| 2024-09-09 | 7:56:07 PM | 99.640 | 0 |
All quotes in EUR
