HSBC Aktienanleihe PPX 30.12.2024/ DE000HS7C003 /
| 2024-11-15 7:56:17 PM | Chg. +0.480 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.270EUR | +0.60% | 0 Turnover: 0.000 |
80.560Bid Size: 50,000 | 80.660Ask Size: 50,000 | 81.000 | 79.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:17 PM | 80.270 | 0 |
| 2024-11-15 | 7:00:09 PM | 80.570 | 0 |
| 2024-11-15 | 6:00:24 PM | 80.370 | 0 |
| 2024-11-15 | 5:00:11 PM | 80.600 | 0 |
| 2024-11-15 | 4:00:18 PM | 80.620 | 0 |
| 2024-11-15 | 3:00:25 PM | 80.850 | 0 |
| 2024-11-15 | 2:00:07 PM | 80.870 | 0 |
| 2024-11-15 | 1:00:15 PM | 80.850 | 0 |
| 2024-11-15 | 12:00:28 PM | 81.000 | 0 |
| 2024-11-15 | 11:00:14 AM | 80.890 | 0 |
| 2024-11-15 | 10:00:16 AM | 80.810 | 0 |
| 2024-11-15 | 9:05:50 AM | 79.980 | 0 |
| 2024-11-14 | 7:56:16 PM | 79.790 | 0 |
All quotes in EUR
