HSBC Aktienanleihe PPX 30.12.2024/ DE000HS6U2X9 /
| 02/08/2024 19:56:12 | Var. -1.200 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 87.950EUR | -1.35% | 0 Fatturato: 0.000 |
88.340Quantità in denaro: 50,000 | 88.440Quantità in lettera: 50,000 | 89.330 | 87.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:12 | 87.950 | 0 |
| 02/08/2024 | 19:00:13 | 88.170 | 0 |
| 02/08/2024 | 18:00:14 | 88.350 | 0 |
| 02/08/2024 | 17:00:29 | 88.090 | 0 |
| 02/08/2024 | 16:00:16 | 88.100 | 0 |
| 02/08/2024 | 15:00:17 | 88.650 | 0 |
| 02/08/2024 | 14:00:22 | 88.920 | 0 |
| 02/08/2024 | 13:00:10 | 88.820 | 0 |
| 02/08/2024 | 12:00:08 | 88.960 | 0 |
| 02/08/2024 | 11:00:24 | 89.090 | 0 |
| 02/08/2024 | 10:00:15 | 88.820 | 0 |
| 02/08/2024 | 09:05:14 | 89.330 | 0 |
| 01/08/2024 | 19:56:17 | 89.150 | 0 |
Tutte le quotazioni in EUR
