HSBC Aktienanleihe PPX 28.03.2025/ DE000HS7C029 /
10/10/2024 7:56:11 PM | Chg. -0.010 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
---|---|---|---|---|---|---|
89.350EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 89.440 | 88.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 7:56:11 PM | 89.350 | 0 |
10/10/2024 | 7:00:09 PM | 89.350 | 0 |
10/10/2024 | 6:00:15 PM | 89.340 | 0 |
10/10/2024 | 5:00:24 PM | 88.960 | 0 |
10/10/2024 | 4:00:12 PM | 89.020 | 0 |
10/10/2024 | 3:00:17 PM | 89.160 | 0 |
10/10/2024 | 2:00:08 PM | 89.240 | 0 |
10/10/2024 | 1:00:23 PM | 89.360 | 0 |
10/10/2024 | 12:00:23 PM | 89.440 | 0 |
10/10/2024 | 11:00:13 AM | 89.080 | 0 |
10/10/2024 | 10:00:14 AM | 89.050 | 0 |
10/10/2024 | 9:05:52 AM | 88.940 | 0 |
10/9/2024 | 7:56:11 PM | 89.360 | 0 |
All quotes in EUR