| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:00:26 PM | 81.980 | 0 |
| 2024-11-13 | 3:00:10 PM | 82.090 | 0 |
| 2024-11-13 | 2:00:09 PM | 82.060 | 0 |
| 2024-11-13 | 1:00:31 PM | 82.010 | 0 |
| 2024-11-13 | 12:00:09 PM | 82.760 | 0 |
| 2024-11-13 | 11:00:08 AM | 82.710 | 0 |
| 2024-11-13 | 10:00:13 AM | 82.680 | 0 |
| 2024-11-13 | 9:06:00 AM | 81.890 | 0 |
| 2024-11-12 | 7:56:13 PM | 81.670 | 0 |
| 2024-11-12 | 7:00:07 PM | 81.700 | 0 |
| 2024-11-12 | 6:00:08 PM | 81.700 | 0 |
| 2024-11-12 | 5:00:28 PM | 81.290 | 0 |
| 2024-11-12 | 4:00:16 PM | 81.950 | 0 |