HSBC Aktienanleihe PPX 28.03.2025/ DE000HS6U338 /
| 14/11/2024 19:56:15 | Var. +2.300 | Volume | Denaro21:56:19 | Lettera21:56:19 | Max | Min |
|---|---|---|---|---|---|---|
| 77.540EUR | +3.06% | 0 Fatturato: 0.000 |
77.440Quantità in denaro: 50,000 | 77.540Quantità in lettera: 50,000 | 77.910 | 74.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 19:56:15 | 77.540 | 0 |
| 14/11/2024 | 19:00:16 | 77.590 | 0 |
| 14/11/2024 | 18:00:13 | 77.670 | 0 |
| 14/11/2024 | 17:00:16 | 77.910 | 0 |
| 14/11/2024 | 16:00:09 | 77.600 | 0 |
| 14/11/2024 | 15:00:25 | 77.140 | 0 |
| 14/11/2024 | 14:00:14 | 76.840 | 0 |
| 14/11/2024 | 13:00:16 | 76.860 | 0 |
| 14/11/2024 | 12:00:14 | 76.770 | 0 |
| 14/11/2024 | 11:00:16 | 76.520 | 0 |
| 14/11/2024 | 10:00:20 | 75.650 | 0 |
| 14/11/2024 | 09:06:03 | 74.820 | 0 |
| 13/11/2024 | 19:56:14 | 75.240 | 0 |
Tutte le quotazioni in EUR
