HSBC Aktienanleihe PPX 28.03.2025/ DE000HS6U338 /
| 2024-10-11 9:05:29 AM | Chg. -0.130 | Volume | Bid9:16:47 AM | Ask9:16:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.320EUR | -0.16% | 0 Turnover: 0.000 |
83.370Bid Size: 50,000 | 83.470Ask Size: 50,000 | 83.320 | 83.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:05:29 AM | 83.320 | 0 |
| 2024-10-10 | 7:56:10 PM | 83.450 | 0 |
| 2024-10-10 | 7:00:08 PM | 83.430 | 0 |
| 2024-10-10 | 6:00:14 PM | 83.420 | 0 |
| 2024-10-10 | 5:00:17 PM | 82.970 | 0 |
| 2024-10-10 | 4:00:12 PM | 83.060 | 0 |
| 2024-10-10 | 3:00:16 PM | 83.220 | 0 |
| 2024-10-10 | 2:00:07 PM | 83.310 | 0 |
| 2024-10-10 | 1:00:17 PM | 83.420 | 0 |
| 2024-10-10 | 12:00:17 PM | 83.540 | 0 |
| 2024-10-10 | 11:00:13 AM | 83.140 | 0 |
| 2024-10-10 | 10:00:13 AM | 83.130 | 0 |
| 2024-10-10 | 9:05:51 AM | 82.940 | 0 |
All quotes in EUR
