HSBC Aktienanleihe PPX 28.02.2025/ DE000HS6U361 /
| 10/10/2024 19:56:09 | Var. -0.040 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 78.250EUR | -0.05% | 0 Fatturato: 0.000 |
78.260Quantità in denaro: 50,000 | 78.360Quantità in lettera: 50,000 | 78.350 | 77.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:56:09 | 78.250 | 0 |
| 10/10/2024 | 19:00:08 | 78.230 | 0 |
| 10/10/2024 | 18:00:14 | 78.220 | 0 |
| 10/10/2024 | 17:00:17 | 77.750 | 0 |
| 10/10/2024 | 16:00:12 | 77.810 | 0 |
| 10/10/2024 | 15:00:16 | 78.000 | 0 |
| 10/10/2024 | 14:00:07 | 78.090 | 0 |
| 10/10/2024 | 13:00:17 | 78.180 | 0 |
| 10/10/2024 | 12:00:16 | 78.350 | 0 |
| 10/10/2024 | 11:00:12 | 77.920 | 0 |
| 10/10/2024 | 10:00:13 | 77.930 | 0 |
| 10/10/2024 | 09:05:50 | 77.730 | 0 |
| 09/10/2024 | 19:56:10 | 78.290 | 0 |
Tutte le quotazioni in EUR
