HSBC Aktienanleihe PPX 28.02.2025/ DE000HS6U361 /
06/09/2024 19:56:15 | Chg. -2.390 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
---|---|---|---|---|---|---|
78.580EUR | -2.95% | 0 Turnover: 0.000 |
78.360Bid Size: 50,000 | 78.460Ask Size: 50,000 | 81.140 | 78.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 19:56:15 | 78.580 | 0 |
06/09/2024 | 19:00:12 | 78.660 | 0 |
06/09/2024 | 18:00:23 | 78.560 | 0 |
06/09/2024 | 17:00:13 | 78.680 | 0 |
06/09/2024 | 16:00:17 | 79.460 | 0 |
06/09/2024 | 15:00:09 | 79.610 | 0 |
06/09/2024 | 14:00:10 | 79.330 | 0 |
06/09/2024 | 13:00:23 | 79.220 | 0 |
06/09/2024 | 12:00:13 | 79.810 | 0 |
06/09/2024 | 11:00:08 | 79.300 | 0 |
06/09/2024 | 10:00:14 | 80.120 | 0 |
06/09/2024 | 09:05:23 | 81.140 | 0 |
05/09/2024 | 19:56:09 | 80.970 | 0 |
All quotes in EUR