HSBC Aktienanleihe PPX 28.02.2025/ DE000HS6U361 /
| 10/10/2024 7:56:09 PM | Chg. -0.040 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.250EUR | -0.05% | 0 Turnover: 0.000 |
78.260Bid Size: 50,000 | 78.360Ask Size: 50,000 | 78.350 | 77.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:56:09 PM | 78.250 | 0 |
| 10/10/2024 | 7:00:08 PM | 78.230 | 0 |
| 10/10/2024 | 6:00:14 PM | 78.220 | 0 |
| 10/10/2024 | 5:00:17 PM | 77.750 | 0 |
| 10/10/2024 | 4:00:12 PM | 77.810 | 0 |
| 10/10/2024 | 3:00:16 PM | 78.000 | 0 |
| 10/10/2024 | 2:00:07 PM | 78.090 | 0 |
| 10/10/2024 | 1:00:17 PM | 78.180 | 0 |
| 10/10/2024 | 12:00:16 PM | 78.350 | 0 |
| 10/10/2024 | 11:00:12 AM | 77.920 | 0 |
| 10/10/2024 | 10:00:13 AM | 77.930 | 0 |
| 10/10/2024 | 9:05:50 AM | 77.730 | 0 |
| 10/9/2024 | 7:56:10 PM | 78.290 | 0 |
All quotes in EUR
