HSBC Aktienanleihe PPX 26.09.2025/ DE000HS6U353 /
09/09/2024 19:56:09 | Chg. -1.990 | Volume | Bid21:58:59 | Demandez à21:58:59 | Haut | Bas |
---|---|---|---|---|---|---|
81.260EUR | -2.39% | 0 Chiffrre d'affaires: 0.000 |
81.460Bid taille: 50,000 | 81.560Ask la taille: 50,000 | 82.010 | 80.280 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/09/2024 | 19:56:09 | 81.260 | 0 |
09/09/2024 | 19:00:13 | 81.330 | 0 |
09/09/2024 | 18:00:14 | 81.290 | 0 |
09/09/2024 | 17:00:11 | 81.370 | 0 |
09/09/2024 | 16:54:01 | 81.430 | 0 |
09/09/2024 | 16:00:15 | 81.070 | 0 |
09/09/2024 | 15:00:24 | 80.430 | 0 |
09/09/2024 | 14:00:13 | 80.280 | 0 |
09/09/2024 | 13:00:10 | 80.640 | 0 |
09/09/2024 | 12:00:09 | 80.820 | 0 |
09/09/2024 | 11:00:25 | 80.740 | 0 |
09/09/2024 | 10:00:19 | 81.570 | 0 |
09/09/2024 | 09:05:37 | 82.010 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR