| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:00:16 PM | 85.260 | 0 |
| 2024-09-05 | 6:00:07 PM | 85.030 | 0 |
| 2024-09-05 | 5:00:09 PM | 85.310 | 0 |
| 2024-09-05 | 4:00:15 PM | 85.250 | 0 |
| 2024-09-05 | 3:00:25 PM | 85.160 | 0 |
| 2024-09-05 | 2:00:08 PM | 85.070 | 0 |
| 2024-09-05 | 1:00:14 PM | 85.160 | 0 |
| 2024-09-05 | 12:00:08 PM | 85.500 | 0 |
| 2024-09-05 | 11:00:25 AM | 85.770 | 0 |
| 2024-09-05 | 10:00:14 AM | 85.820 | 0 |
| 2024-09-05 | 9:05:57 AM | 85.380 | 0 |