HSBC Aktienanleihe PPX 24.04.2025/ DE000HS6U387 /
| 15/11/2024 19:56:15 | Var. +0.440 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 73.220EUR | +0.60% | 0 Fatturato: 0.000 |
73.460Quantità in denaro: 50,000 | 73.560Quantità in lettera: 50,000 | 73.870 | 72.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:15 | 73.220 | 0 |
| 15/11/2024 | 19:00:08 | 73.470 | 0 |
| 15/11/2024 | 18:00:24 | 73.320 | 0 |
| 15/11/2024 | 17:00:09 | 73.530 | 0 |
| 15/11/2024 | 16:00:14 | 73.520 | 0 |
| 15/11/2024 | 15:00:25 | 73.710 | 0 |
| 15/11/2024 | 14:00:13 | 73.730 | 0 |
| 15/11/2024 | 13:00:09 | 73.700 | 0 |
| 15/11/2024 | 12:00:14 | 73.870 | 0 |
| 15/11/2024 | 11:00:12 | 73.730 | 0 |
| 15/11/2024 | 10:00:15 | 73.720 | 0 |
| 15/11/2024 | 09:05:49 | 72.990 | 0 |
| 14/11/2024 | 19:56:15 | 72.780 | 0 |
Tutte le quotazioni in EUR
