HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVF9 /
| 14/11/2024 19:56:13 | Chg. -0.030 | Volume | Bid21:31:30 | Ask21:31:30 | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.03% | 0 Turnover: 0.000 |
100.710Bid Size: 50,000 | 100.910Ask Size: 50,000 | 100.770 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:56:13 | 100.710 | 0 |
| 14/11/2024 | 19:00:24 | 100.710 | 0 |
| 14/11/2024 | 18:00:13 | 100.710 | 0 |
| 14/11/2024 | 17:00:16 | 100.750 | 0 |
| 14/11/2024 | 16:00:12 | 100.750 | 0 |
| 14/11/2024 | 15:00:26 | 100.750 | 0 |
| 14/11/2024 | 14:00:16 | 100.750 | 0 |
| 14/11/2024 | 13:00:08 | 100.750 | 0 |
| 14/11/2024 | 12:00:30 | 100.740 | 0 |
| 14/11/2024 | 11:00:03 | 100.740 | 0 |
| 14/11/2024 | 10:00:07 | 100.760 | 0 |
| 14/11/2024 | 09:05:59 | 100.770 | 0 |
| 13/11/2024 | 19:56:14 | 100.740 | 0 |
All quotes in EUR
