HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVG7 /
| 2024-11-12 7:56:12 PM | Chg. -0.030 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.03% | 0 Turnover: 0.000 |
100.690Bid Size: 50,000 | 100.890Ask Size: 50,000 | 100.770 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:12 PM | 100.690 | 0 |
| 2024-11-12 | 7:00:24 PM | 100.690 | 0 |
| 2024-11-12 | 6:00:13 PM | 100.680 | 0 |
| 2024-11-12 | 5:00:19 PM | 100.740 | 0 |
| 2024-11-12 | 4:00:12 PM | 100.750 | 0 |
| 2024-11-12 | 3:00:09 PM | 100.740 | 0 |
| 2024-11-12 | 2:00:26 PM | 100.750 | 0 |
| 2024-11-12 | 1:00:18 PM | 100.760 | 0 |
| 2024-11-12 | 12:00:14 PM | 100.740 | 0 |
| 2024-11-12 | 11:00:15 AM | 100.740 | 0 |
| 2024-11-12 | 10:00:16 AM | 100.770 | 0 |
| 2024-11-12 | 9:05:50 AM | 100.750 | 0 |
| 2024-11-11 | 7:56:11 PM | 100.720 | 0 |
All quotes in EUR
