HSBC Aktienanleihe PHI1 29.12.202.../ DE000HS5PR82 /
10/07/2024 18:00:21 | Diferencia +0.160 | Volumen | Bid18:22:41 | Ask18:22:41 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
105.060EUR | +0.15% | 0 Volumen de negocios: 0.000 |
105.070Volumen de oferta: 50,000 | 105.270Tamaño/ Volumen/ Formato de Ask: 50,000 | 105.150 | 104.970 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 18:00:21 | 105.060 | 0 |
10/07/2024 | 17:00:10 | 105.110 | 0 |
10/07/2024 | 16:00:12 | 105.070 | 0 |
10/07/2024 | 15:00:25 | 105.100 | 0 |
10/07/2024 | 14:00:10 | 105.150 | 0 |
10/07/2024 | 13:00:15 | 105.110 | 0 |
10/07/2024 | 12:00:16 | 105.120 | 0 |
10/07/2024 | 11:00:09 | 105.060 | 0 |
10/07/2024 | 10:00:22 | 105.080 | 0 |
10/07/2024 | 9:05:54 | 104.970 | 0 |
09/07/2024 | 19:56:14 | 104.900 | 0 |
09/07/2024 | 19:00:13 | 104.920 | 0 |
09/07/2024 | 18:00:25 | 104.890 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR