| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:00:09 PM | 105.520 | 0 |
| 2024-07-31 | 6:00:09 PM | 105.520 | 0 |
| 2024-07-31 | 5:00:28 PM | 105.630 | 0 |
| 2024-07-31 | 4:00:08 PM | 105.580 | 0 |
| 2024-07-31 | 3:00:14 PM | 105.690 | 0 |
| 2024-07-31 | 2:00:08 PM | 105.640 | 0 |
| 2024-07-31 | 1:00:13 PM | 105.650 | 0 |
| 2024-07-31 | 12:00:14 PM | 105.690 | 0 |
| 2024-07-31 | 11:00:09 AM | 105.670 | 0 |
| 2024-07-31 | 10:00:13 AM | 105.720 | 0 |