HSBC Aktienanleihe PHI1 28.03.202.../ DE000HS6U9X4 /
| 2024-07-10 3:00:25 PM | Chg. +0.180 | Volume | Bid3:12:26 PM | Ask3:12:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.950EUR | +0.18% | 0 Turnover: 0.000 |
97.930Bid Size: 100,000 | 98.030Ask Size: 100,000 | 98.100 | 97.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:00:25 PM | 97.950 | 0 |
| 2024-07-10 | 2:00:10 PM | 98.100 | 0 |
| 2024-07-10 | 1:00:16 PM | 98.020 | 0 |
| 2024-07-10 | 12:00:16 PM | 98.000 | 0 |
| 2024-07-10 | 11:00:09 AM | 97.880 | 0 |
| 2024-07-10 | 10:00:22 AM | 97.970 | 0 |
| 2024-07-10 | 9:05:54 AM | 97.820 | 0 |
| 2024-07-09 | 7:56:14 PM | 97.770 | 0 |
| 2024-07-09 | 7:00:13 PM | 97.790 | 0 |
| 2024-07-09 | 6:00:25 PM | 97.680 | 0 |
| 2024-07-09 | 5:00:10 PM | 97.730 | 0 |
| 2024-07-09 | 4:00:18 PM | 97.740 | 0 |
| 2024-07-09 | 3:00:13 PM | 97.840 | 0 |
All quotes in EUR
