HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS1YHX5 /
| 09/07/2024 19:56:07 | Var. +0.010 | Volume | Denaro21:55:25 | Lettera21:55:25 | Max | Min |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.01% | 0 Fatturato: 0.000 |
101.480Quantità in denaro: 100,000 | 101.680Quantità in lettera: 100,000 | 101.580 | 101.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:56:07 | 101.500 | 0 |
| 09/07/2024 | 19:00:07 | 101.510 | 0 |
| 09/07/2024 | 18:00:10 | 101.480 | 0 |
| 09/07/2024 | 17:00:09 | 101.500 | 0 |
| 09/07/2024 | 16:00:15 | 101.490 | 0 |
| 09/07/2024 | 15:00:22 | 101.520 | 0 |
| 09/07/2024 | 14:00:08 | 101.520 | 0 |
| 09/07/2024 | 13:00:14 | 101.530 | 0 |
| 09/07/2024 | 12:00:14 | 101.540 | 0 |
| 09/07/2024 | 11:00:11 | 101.540 | 0 |
| 09/07/2024 | 10:00:08 | 101.580 | 0 |
| 09/07/2024 | 09:05:21 | 101.490 | 0 |
| 08/07/2024 | 19:56:12 | 101.490 | 0 |
Tutte le quotazioni in EUR
