| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:00:19 PM | 100.610 | 0 |
| 2024-09-05 | 3:00:11 PM | 100.620 | 0 |
| 2024-09-05 | 2:00:22 PM | 100.610 | 0 |
| 2024-09-05 | 1:00:29 PM | 100.620 | 0 |
| 2024-09-05 | 12:00:14 PM | 100.610 | 0 |
| 2024-09-05 | 11:00:11 AM | 100.610 | 0 |
| 2024-09-05 | 10:00:18 AM | 100.700 | 0 |
| 2024-09-05 | 9:05:51 AM | 100.710 | 0 |
| 2024-09-04 | 7:56:10 PM | 100.650 | 0 |
| 2024-09-04 | 7:00:07 PM | 100.650 | 0 |
| 2024-09-04 | 6:00:15 PM | 100.650 | 0 |