HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS1AF20 /
| 8/5/2024 7:56:06 PM | Chg. +0.100 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | +0.10% | 0 Turnover: 0.000 |
100.520Bid Size: 50,000 | 100.720Ask Size: 50,000 | 100.570 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:56:06 PM | 100.530 | 0 |
| 8/5/2024 | 7:00:08 PM | 100.530 | 0 |
| 8/5/2024 | 6:00:10 PM | 100.530 | 0 |
| 8/5/2024 | 5:00:09 PM | 100.560 | 0 |
| 8/5/2024 | 4:00:16 PM | 100.540 | 0 |
| 8/5/2024 | 3:00:08 PM | 100.540 | 0 |
| 8/5/2024 | 2:00:08 PM | 100.540 | 0 |
| 8/5/2024 | 1:00:10 PM | 100.540 | 0 |
| 8/5/2024 | 12:00:26 PM | 100.540 | 0 |
| 8/5/2024 | 11:00:09 AM | 100.570 | 0 |
| 8/5/2024 | 9:05:26 AM | 100.440 | 0 |
| 8/2/2024 | 7:56:11 PM | 100.430 | 0 |
| 8/2/2024 | 7:00:16 PM | 100.430 | 0 |
All quotes in EUR
