HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS1AF20 /
| 2024-06-28 7:56:06 PM | Chg. -0.060 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.06% | 0 Turnover: 0.000 |
100.360Bid Size: 50,000 | 100.560Ask Size: 50,000 | 100.460 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:06 PM | 100.350 | 0 |
| 2024-06-28 | 7:00:13 PM | 100.360 | 0 |
| 2024-06-28 | 6:00:12 PM | 100.380 | 0 |
| 2024-06-28 | 5:00:15 PM | 100.410 | 0 |
| 2024-06-28 | 4:00:11 PM | 100.410 | 0 |
| 2024-06-28 | 3:00:14 PM | 100.420 | 0 |
| 2024-06-28 | 2:00:26 PM | 100.450 | 0 |
| 2024-06-28 | 1:00:12 PM | 100.460 | 0 |
| 2024-06-28 | 12:00:16 PM | 100.440 | 0 |
| 2024-06-28 | 11:00:12 AM | 100.430 | 0 |
| 2024-06-28 | 10:00:27 AM | 100.420 | 0 |
| 2024-06-28 | 9:05:23 AM | 100.420 | 0 |
| 2024-06-27 | 7:56:12 PM | 100.410 | 0 |
All quotes in EUR
