HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS00VY8 /
| 2024-06-28 7:56:11 PM | Chg. -0.050 | Volume | Bid9:56:25 PM | Ask9:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.05% | 0 Turnover: 0.000 |
100.580Bid Size: 50,000 | 100.780Ask Size: 50,000 | 100.670 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:11 PM | 100.570 | 0 |
| 2024-06-28 | 7:00:11 PM | 100.580 | 0 |
| 2024-06-28 | 6:00:11 PM | 100.600 | 0 |
| 2024-06-28 | 5:00:14 PM | 100.630 | 0 |
| 2024-06-28 | 4:00:11 PM | 100.630 | 0 |
| 2024-06-28 | 3:00:13 PM | 100.640 | 0 |
| 2024-06-28 | 2:00:14 PM | 100.660 | 0 |
| 2024-06-28 | 1:00:12 PM | 100.670 | 0 |
| 2024-06-28 | 12:00:12 PM | 100.650 | 0 |
| 2024-06-28 | 11:00:11 AM | 100.640 | 0 |
| 2024-06-28 | 10:00:26 AM | 100.640 | 0 |
| 2024-06-28 | 9:05:13 AM | 100.640 | 0 |
| 2024-06-27 | 7:56:11 PM | 100.620 | 0 |
All quotes in EUR
