HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS0DVD4 /
| 05/08/2024 17:00:09 | Var. +0.140 | Volume | Denaro17:36:46 | Lettera17:36:46 | Max | Min |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.14% | 0 Fatturato: 0.000 |
100.960Quantità in denaro: 50,000 | 101.160Quantità in lettera: 50,000 | 100.980 | 100.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:00:09 | 100.980 | 0 |
| 05/08/2024 | 16:00:15 | 100.950 | 0 |
| 05/08/2024 | 15:00:25 | 100.950 | 0 |
| 05/08/2024 | 14:00:08 | 100.950 | 0 |
| 05/08/2024 | 13:00:08 | 100.950 | 0 |
| 05/08/2024 | 12:00:26 | 100.950 | 0 |
| 05/08/2024 | 11:00:28 | 100.980 | 0 |
| 05/08/2024 | 09:05:26 | 100.840 | 0 |
| 02/08/2024 | 19:56:08 | 100.840 | 0 |
| 02/08/2024 | 19:00:15 | 100.850 | 0 |
| 02/08/2024 | 18:00:11 | 100.850 | 0 |
| 02/08/2024 | 17:00:30 | 100.900 | 0 |
| 02/08/2024 | 16:00:08 | 100.910 | 0 |
Tutte le quotazioni in EUR
