HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS0DVD4 /
| 2024-07-10 1:00:08 PM | Chg. +0.070 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | +0.07% | 0 Turnover: 0.000 |
101.120Bid Size: 100,000 | 101.220Ask Size: 100,000 | 101.120 | 101.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:00:08 PM | 101.120 | 0 |
| 2024-07-10 | 12:00:27 PM | 101.120 | 0 |
| 2024-07-10 | 11:00:12 AM | 101.100 | 0 |
| 2024-07-10 | 10:00:10 AM | 101.120 | 0 |
| 2024-07-10 | 9:05:18 AM | 101.110 | 0 |
| 2024-07-09 | 7:56:06 PM | 101.050 | 0 |
| 2024-07-09 | 7:00:24 PM | 101.060 | 0 |
| 2024-07-09 | 6:00:07 PM | 101.040 | 0 |
| 2024-07-09 | 5:00:09 PM | 101.050 | 0 |
| 2024-07-09 | 4:00:13 PM | 101.050 | 0 |
| 2024-07-09 | 3:00:24 PM | 101.060 | 0 |
| 2024-07-09 | 2:00:07 PM | 101.060 | 0 |
| 2024-07-09 | 1:00:12 PM | 101.060 | 0 |
All quotes in EUR
