HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS0DVD4 /
| 8/5/2024 5:00:09 PM | Chg. +0.140 | Volume | Bid5:36:46 PM | Ask5:36:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.14% | 0 Turnover: 0.000 |
100.960Bid Size: 50,000 | 101.160Ask Size: 50,000 | 100.980 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:00:09 PM | 100.980 | 0 |
| 8/5/2024 | 4:00:15 PM | 100.950 | 0 |
| 8/5/2024 | 3:00:25 PM | 100.950 | 0 |
| 8/5/2024 | 2:00:08 PM | 100.950 | 0 |
| 8/5/2024 | 1:00:08 PM | 100.950 | 0 |
| 8/5/2024 | 12:00:26 PM | 100.950 | 0 |
| 8/5/2024 | 11:00:28 AM | 100.980 | 0 |
| 8/5/2024 | 9:05:26 AM | 100.840 | 0 |
| 8/2/2024 | 7:56:08 PM | 100.840 | 0 |
| 8/2/2024 | 7:00:15 PM | 100.850 | 0 |
| 8/2/2024 | 6:00:11 PM | 100.850 | 0 |
| 8/2/2024 | 5:00:30 PM | 100.900 | 0 |
| 8/2/2024 | 4:00:08 PM | 100.910 | 0 |
All quotes in EUR
